WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 113.96 116.1 109.14 110.75 258 Thousand
20 Mar, 2023 107.0 113.42 102.29 112.35 348 Thousand
17 Mar, 2023 102.83 109.68 102.72 108.61 365 Thousand
16 Mar, 2023 106.57 106.57 98.44 100.79 316 Thousand
15 Mar, 2023 110.21 112.89 107.0 107.0 160 Thousand
14 Mar, 2023 113.42 113.42 106.79 107.54 197 Thousand
13 Mar, 2023 116.63 116.63 107.0 113.42 329 Thousand
10 Mar, 2023 124.12 127.87 118.24 118.24 273 Thousand
09 Mar, 2023 131.61 132.15 121.45 126.8 375 Thousand
08 Mar, 2023 128.94 136.96 128.94 132.15 487 Thousand