WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 86.14 86.46 85.39 86.46 75 Thousand
02 Feb, 2023 86.99 87.74 86.14 86.67 44 Thousand
01 Feb, 2023 85.71 86.99 85.07 86.99 48 Thousand
31 Jan, 2023 85.6 85.71 84.21 85.6 72 Thousand
30 Jan, 2023 82.93 86.67 81.53 85.6 157 Thousand
17 Jan, 2023 80.36 81.32 80.36 80.79 61 Thousand
16 Jan, 2023 80.46 80.79 79.39 80.25 83 Thousand
13 Jan, 2023 78.22 81.53 78.22 80.36 140 Thousand
12 Jan, 2023 84.53 85.71 80.14 80.14 412 Thousand
11 Jan, 2023 90.52 94.91 86.99 88.28 446 Thousand