WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 96.51 96.84 94.05 94.37 106.7 Thousand
23 Dec, 2022 94.91 98.23 94.7 96.09 264.4 Thousand
22 Dec, 2022 95.02 96.3 93.63 94.27 98.61 Thousand
21 Dec, 2022 96.3 99.51 93.63 94.48 159.63 Thousand
20 Dec, 2022 99.51 99.51 95.55 97.05 169.64 Thousand
19 Dec, 2022 89.13 100.05 89.13 96.3 132.19 Thousand
16 Dec, 2022 85.6 89.13 85.49 89.13 73.26 Thousand
15 Dec, 2022 90.31 90.31 85.6 85.81 82.92 Thousand
14 Dec, 2022 85.49 89.88 85.49 88.81 109.32 Thousand
13 Dec, 2022 82.71 86.67 82.71 85.07 95.74 Thousand