WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 96.09 96.3 93.84 93.84 8700.00
14 Oct, 2022 93.95 96.84 93.95 96.3 31.71 Thousand
13 Oct, 2022 96.84 96.84 93.09 94.16 7000.00
12 Oct, 2022 97.37 97.37 96.3 96.3 4000.00
11 Oct, 2022 98.44 98.44 98.44 98.44 500.00
07 Oct, 2022 97.8 98.23 97.48 97.48 14 Thousand
06 Oct, 2022 98.44 98.44 96.3 96.3 11.6 Thousand
05 Oct, 2022 101.44 102.61 98.44 100.05 2600.00
04 Oct, 2022 96.41 102.19 96.41 101.65 14 Thousand
03 Oct, 2022 98.44 98.44 96.3 96.3 6500.00