WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 94.7 94.8 94.16 94.8 13.15 Thousand
31 Aug, 2022 96.84 96.84 96.84 96.84 1000.00
30 Aug, 2022 97.16 97.16 96.3 96.94 9231.00
29 Aug, 2022 98.76 98.76 98.76 98.76 -
26 Aug, 2022 97.37 98.76 97.16 98.76 34.9 Thousand
25 Aug, 2022 95.66 98.98 95.66 98.98 10 Thousand
24 Aug, 2022 95.23 95.23 95.02 95.23 5610.00
23 Aug, 2022 97.69 97.69 95.02 97.69 10.5 Thousand
22 Aug, 2022 97.37 97.37 97.37 97.37 1.00
19 Aug, 2022 96.3 97.69 96.3 97.69 6002.00