WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 94.16 95.44 93.09 95.44 12.5 Thousand
20 Jul, 2022 93.84 94.16 93.09 93.09 5032.00
19 Jul, 2022 94.91 94.91 92.56 93.09 6503.00
18 Jul, 2022 95.23 95.44 94.16 95.44 34.23 Thousand
15 Jul, 2022 95.23 95.98 95.23 95.66 8016.00
14 Jul, 2022 95.23 95.55 95.23 95.23 10.51 Thousand
13 Jul, 2022 96.3 96.3 96.3 96.3 2101.00
12 Jul, 2022 96.3 96.3 96.3 96.3 12.1 Thousand
11 Jul, 2022 97.37 97.37 97.37 97.37 1263.00
08 Jul, 2022 97.37 97.37 97.26 97.26 1312.00