WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 108.07 108.61 107.0 108.61 9858.00
24 May, 2022 112.89 112.89 105.93 108.07 21.5 Thousand
23 May, 2022 112.35 112.35 108.61 110.21 14 Thousand
20 May, 2022 109.14 113.42 108.61 112.89 14.22 Thousand
19 May, 2022 127.87 127.87 101.22 107.54 115.97 Thousand
18 May, 2022 130.01 130.01 123.59 128.4 29.44 Thousand
17 May, 2022 130.01 130.01 127.87 130.01 95.00
16 May, 2022 128.4 128.4 126.26 128.4 302.00
13 May, 2022 128.94 128.94 127.33 128.4 4046.00
12 May, 2022 130.54 131.08 126.26 128.4 10.07 Thousand