WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 149.8 149.8 142.31 146.06 9134.00
11 Apr, 2022 151.41 151.41 145.52 151.41 12.22 Thousand
08 Apr, 2022 149.27 151.41 145.52 150.87 15.12 Thousand
07 Apr, 2022 148.2 151.41 148.2 151.41 8021.00
06 Apr, 2022 151.41 153.55 146.06 146.06 23.07 Thousand
01 Apr, 2022 146.06 151.94 146.06 151.41 9201.00
31 Mar, 2022 151.94 151.94 150.87 151.94 4405.00
30 Mar, 2022 152.48 152.48 146.06 150.87 11.58 Thousand
29 Mar, 2022 151.41 152.48 149.8 150.87 11.71 Thousand
28 Mar, 2022 151.94 151.94 151.94 151.94 -