Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 197.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 189.21 190.7 185.25 187.23 506.97 Thousand
20 Nov, 2024 187.72 193.67 187.23 187.72 667.8 Thousand
19 Nov, 2024 194.66 195.65 185.74 186.24 942.15 Thousand
18 Nov, 2024 192.18 197.63 183.27 188.71 1.84 Million
15 Nov, 2024 198.0 207.0 194.5 197.5 2.64 Million
14 Nov, 2024 198.5 198.5 187.0 195.0 3.36 Million
13 Nov, 2024 177.0 194.5 173.5 194.5 2.86 Million
12 Nov, 2024 170.0 182.0 169.5 177.0 2.16 Million
11 Nov, 2024 160.5 173.5 160.5 173.5 1.9 Million
08 Nov, 2024 155.0 162.0 152.5 158.0 346.1 Thousand