Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 197.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.0 188.5 183.0 184.5 279.79 Thousand
02 Jan, 2025 188.5 189.5 185.5 186.0 312.94 Thousand
31 Dec, 2024 185.0 194.0 183.0 191.0 621.4 Thousand
30 Dec, 2024 194.5 194.5 184.5 185.0 652.53 Thousand
27 Dec, 2024 197.5 198.5 194.0 194.5 485.52 Thousand
26 Dec, 2024 207.0 211.5 196.5 196.5 2.33 Million
25 Dec, 2024 191.5 205.5 190.0 205.5 2.2 Million
24 Dec, 2024 193.0 196.5 186.5 187.0 424.36 Thousand
23 Dec, 2024 186.0 192.5 186.0 189.0 378.64 Thousand
20 Dec, 2024 195.5 201.0 183.5 183.5 1.22 Million