Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 93.7 | 98.8 | 91.9 | 98.8 | 155.01 Thousand |
| 18 Nov, 2025 | 93.2 | 94.5 | 88.5 | 89.9 | 347.35 Thousand |
| 17 Nov, 2025 | 96.0 | 97.5 | 92.8 | 95.0 | 175.03 Thousand |
| 14 Nov, 2025 | 98.1 | 99.2 | 92.5 | 92.5 | 252.03 Thousand |
| 13 Nov, 2025 | 97.0 | 102.0 | 96.8 | 99.5 | 299.2 Thousand |
| 12 Nov, 2025 | 101.0 | 102.0 | 96.6 | 97.5 | 314 Thousand |
| 11 Nov, 2025 | 102.5 | 103.5 | 100.0 | 100.0 | 46 Thousand |
| 10 Nov, 2025 | 102.0 | 105.0 | 100.0 | 102.0 | 68.01 Thousand |
| 07 Nov, 2025 | 103.5 | 104.0 | 102.0 | 102.5 | 73.02 Thousand |
| 06 Nov, 2025 | 105.5 | 106.0 | 103.0 | 105.5 | 87.05 Thousand |
6865
6870
6872
6846
6855
6856