Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 156.0 | 156.0 | 152.5 | 153.0 | 86.89 Thousand |
| 28 May, 2025 | 157.0 | 158.0 | 153.0 | 153.5 | 145.25 Thousand |
| 27 May, 2025 | 159.0 | 159.5 | 154.0 | 155.5 | 172.4 Thousand |
| 26 May, 2025 | 164.5 | 164.5 | 159.0 | 159.0 | 68.21 Thousand |
| 23 May, 2025 | 165.0 | 165.5 | 160.5 | 160.5 | 159.89 Thousand |
| 22 May, 2025 | 166.5 | 166.5 | 163.0 | 163.5 | 194.3 Thousand |
| 21 May, 2025 | 166.5 | 174.5 | 165.5 | 167.0 | 729.81 Thousand |
| 20 May, 2025 | 172.5 | 173.5 | 164.0 | 166.0 | 1.47 Million |
| 19 May, 2025 | 156.0 | 170.5 | 156.0 | 170.5 | 1.03 Million |
| 16 May, 2025 | 159.5 | 161.5 | 155.0 | 155.0 | 235.23 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211