Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 101.0 | 104.0 | 101.0 | 103.5 | 44 Thousand |
| 04 Nov, 2025 | 105.0 | 106.0 | 103.5 | 103.5 | 71 Thousand |
| 03 Nov, 2025 | 106.5 | 111.0 | 104.5 | 104.5 | 287 Thousand |
| 31 Oct, 2025 | 107.0 | 110.0 | 105.5 | 110.0 | 58.1 Thousand |
| 30 Oct, 2025 | 109.5 | 109.5 | 105.5 | 106.5 | 101.02 Thousand |
| 29 Oct, 2025 | 111.5 | 111.5 | 109.0 | 109.5 | 78 Thousand |
| 28 Oct, 2025 | 114.5 | 114.5 | 111.0 | 111.5 | 59.1 Thousand |
| 27 Oct, 2025 | 113.0 | 117.5 | 113.0 | 113.5 | 165 Thousand |
| 23 Oct, 2025 | 115.5 | 115.5 | 110.5 | 112.0 | 127 Thousand |
| 22 Oct, 2025 | 109.5 | 116.5 | 109.5 | 112.0 | 273.25 Thousand |
6865
6870
6872
6846
6855
6856