Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 134.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 132.0 134.5 126.5 134.5 687.83 Thousand
10 Apr, 2025 140.5 140.5 132.0 140.5 1.2 Million
09 Apr, 2025 136.0 137.5 130.5 130.5 361.01 Thousand
08 Apr, 2025 145.0 145.0 145.0 145.0 1.01 Million
07 Apr, 2025 161.0 161.0 161.0 161.0 51.81 Thousand
02 Apr, 2025 181.5 181.5 175.5 178.5 61.59 Thousand
01 Apr, 2025 177.0 179.5 175.0 178.5 92.11 Thousand
31 Mar, 2025 175.0 175.5 169.5 173.0 188.77 Thousand
28 Mar, 2025 186.5 186.5 178.0 181.0 185.07 Thousand
27 Mar, 2025 186.0 188.0 182.0 188.0 134.14 Thousand