Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 105.5 | 108.5 | 105.0 | 105.5 | 152.16 Thousand |
| 02 Dec, 2025 | 99.7 | 105.5 | 99.5 | 103.0 | 54.43 Thousand |
| 01 Dec, 2025 | 101.5 | 103.0 | 99.7 | 99.7 | 43.61 Thousand |
| 28 Nov, 2025 | 97.5 | 103.0 | 97.1 | 101.5 | 107.01 Thousand |
| 27 Nov, 2025 | 99.3 | 99.8 | 97.4 | 97.4 | 14 Thousand |
| 26 Nov, 2025 | 97.9 | 98.8 | 97.9 | 98.4 | 13 Thousand |
| 25 Nov, 2025 | 99.7 | 99.8 | 96.5 | 97.9 | 43 Thousand |
| 24 Nov, 2025 | 96.3 | 99.7 | 96.3 | 99.0 | 58 Thousand |
| 21 Nov, 2025 | 97.4 | 99.3 | 94.9 | 95.4 | 96 Thousand |
| 20 Nov, 2025 | 101.0 | 107.5 | 98.0 | 99.4 | 808 Thousand |
6865
6870
6872
6846
6855
6856