Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 216.0 | 224.0 | 199.0 | 204.5 | 3.15 Million |
| 16 Jan, 2025 | 216.0 | 221.0 | 211.0 | 213.5 | 1.84 Million |
| 15 Jan, 2025 | 215.5 | 218.5 | 205.0 | 211.5 | 1.37 Million |
| 14 Jan, 2025 | 200.0 | 219.0 | 196.0 | 218.0 | 1.49 Million |
| 13 Jan, 2025 | 204.5 | 211.0 | 197.5 | 200.0 | 1.3 Million |
| 10 Jan, 2025 | 203.0 | 213.5 | 202.0 | 206.0 | 981.71 Thousand |
| 09 Jan, 2025 | 214.0 | 221.5 | 201.5 | 204.0 | 2.39 Million |
| 08 Jan, 2025 | 198.0 | 217.0 | 197.0 | 216.5 | 4.07 Million |
| 07 Jan, 2025 | 193.5 | 201.5 | 193.0 | 201.5 | 1.18 Million |
| 06 Jan, 2025 | 185.5 | 186.5 | 180.5 | 183.5 | 428.45 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211