Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 166.0 | 166.0 | 157.0 | 159.0 | 27.25 Thousand |
| 17 Dec, 2021 | 168.0 | 168.0 | 156.0 | 160.0 | 70.62 Thousand |
| 16 Dec, 2021 | 163.0 | 166.0 | 160.0 | 166.0 | 48.38 Thousand |
| 15 Dec, 2021 | 153.0 | 161.0 | 152.0 | 158.0 | 93.36 Thousand |
| 14 Dec, 2021 | 175.0 | 183.0 | 153.0 | 158.0 | 436.36 Thousand |
| 13 Dec, 2021 | 188.5 | 194.0 | 176.0 | 182.0 | 169.72 Thousand |
| 10 Dec, 2021 | 196.0 | 201.0 | 180.0 | 192.0 | 212 Thousand |
| 09 Dec, 2021 | 202.0 | 212.0 | 196.0 | 198.5 | 491.39 Thousand |
| 08 Dec, 2021 | 138.0 | 232.0 | 138.0 | 212.0 | 566.08 Thousand |
6865
6870
6872
6846
6855
6856