Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 151.0 | 152.0 | 149.5 | 151.5 | 35.41 Thousand |
| 17 Jan, 2022 | 151.0 | 151.5 | 149.5 | 149.5 | 16.52 Thousand |
| 14 Jan, 2022 | 156.0 | 156.0 | 149.0 | 151.0 | 64.22 Thousand |
| 13 Jan, 2022 | 157.0 | 157.0 | 150.0 | 156.0 | 15.92 Thousand |
| 12 Jan, 2022 | 152.0 | 156.0 | 151.0 | 154.0 | 7782.00 |
| 11 Jan, 2022 | 155.0 | 158.0 | 154.0 | 155.0 | 17.82 Thousand |
| 10 Jan, 2022 | 158.0 | 162.0 | 155.5 | 155.5 | 75.97 Thousand |
| 07 Jan, 2022 | 165.0 | 170.0 | 158.0 | 163.0 | 57.98 Thousand |
| 06 Jan, 2022 | 174.0 | 181.0 | 159.0 | 171.0 | 100.54 Thousand |
| 05 Jan, 2022 | 177.0 | 184.0 | 168.0 | 172.0 | 226.3 Thousand |
6865
6870
6872
6846
6855
6856