Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 152.0 | 178.5 | 151.5 | 172.0 | 143.46 Thousand |
| 03 Jan, 2022 | 152.0 | 153.5 | 150.0 | 153.0 | 133.7 Thousand |
| 30 Dec, 2021 | 150.5 | 152.0 | 149.5 | 150.0 | 86.55 Thousand |
| 29 Dec, 2021 | 151.0 | 153.5 | 150.5 | 153.0 | 36.38 Thousand |
| 28 Dec, 2021 | 157.0 | 157.0 | 151.5 | 151.5 | 71.77 Thousand |
| 27 Dec, 2021 | 158.0 | 158.0 | 154.0 | 157.0 | 52.8 Thousand |
| 24 Dec, 2021 | 159.0 | 159.0 | 155.5 | 157.0 | 73.15 Thousand |
| 23 Dec, 2021 | 159.0 | 162.0 | 155.0 | 156.0 | 43.2 Thousand |
| 22 Dec, 2021 | 155.0 | 159.0 | 155.0 | 157.0 | 31.6 Thousand |
| 21 Dec, 2021 | 159.0 | 160.0 | 155.0 | 156.0 | 30.64 Thousand |
6865
6870
6872
6846
6855
6856