Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 139.5 | 145.0 | 139.0 | 145.0 | 15.93 Thousand |
| 23 Feb, 2022 | 145.0 | 145.5 | 144.0 | 145.5 | 2785.00 |
| 22 Feb, 2022 | 146.5 | 147.0 | 139.0 | 145.5 | 18.17 Thousand |
| 21 Feb, 2022 | 142.0 | 146.5 | 139.5 | 146.5 | 10.89 Thousand |
| 18 Feb, 2022 | 141.0 | 141.0 | 135.0 | 139.0 | 16.47 Thousand |
| 17 Feb, 2022 | 137.0 | 141.0 | 136.5 | 140.5 | 17.34 Thousand |
| 16 Feb, 2022 | 141.0 | 141.0 | 135.0 | 140.0 | 51.02 Thousand |
| 15 Feb, 2022 | 142.0 | 142.5 | 139.0 | 141.0 | 30.21 Thousand |
| 14 Feb, 2022 | 147.0 | 147.0 | 137.0 | 141.0 | 40.99 Thousand |
| 11 Feb, 2022 | 146.0 | 149.0 | 145.0 | 147.0 | 18.78 Thousand |
6865
6870
6872
6846
6855
6856