Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 149.5 | 152.0 | 149.5 | 152.0 | 15.54 Thousand |
| 24 Mar, 2022 | 150.0 | 152.5 | 150.0 | 151.0 | 12.22 Thousand |
| 23 Mar, 2022 | 155.0 | 156.5 | 155.0 | 155.0 | 6110.00 |
| 22 Mar, 2022 | 150.0 | 155.0 | 149.0 | 155.0 | 8835.00 |
| 21 Mar, 2022 | 150.5 | 152.0 | 150.0 | 151.5 | 18.81 Thousand |
| 18 Mar, 2022 | 155.5 | 155.5 | 151.0 | 152.0 | 8472.00 |
| 17 Mar, 2022 | 157.5 | 157.5 | 150.5 | 154.0 | 11.87 Thousand |
| 16 Mar, 2022 | 157.0 | 157.0 | 150.0 | 154.5 | 4843.00 |
| 15 Mar, 2022 | 156.5 | 156.5 | 150.0 | 155.0 | 9686.00 |
| 14 Mar, 2022 | 144.5 | 155.0 | 144.0 | 147.5 | 55.57 Thousand |
6865
6870
6872
6846
6855
6856