Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 140.5 | 140.5 | 139.5 | 140.0 | 5263.00 |
| 25 Apr, 2022 | 142.0 | 143.0 | 140.0 | 143.0 | 11.25 Thousand |
| 22 Apr, 2022 | 142.5 | 142.5 | 142.5 | 142.5 | 1216.00 |
| 21 Apr, 2022 | 145.5 | 145.5 | 145.5 | 145.5 | 242.00 |
| 20 Apr, 2022 | 144.5 | 145.5 | 142.5 | 143.5 | 41.44 Thousand |
| 19 Apr, 2022 | 144.5 | 144.5 | 144.0 | 144.0 | 169.00 |
| 18 Apr, 2022 | 145.5 | 147.0 | 145.5 | 145.5 | 3509.00 |
| 15 Apr, 2022 | 149.0 | 149.0 | 146.0 | 148.0 | 35.81 Thousand |
| 14 Apr, 2022 | 153.0 | 153.0 | 149.0 | 149.0 | 13.55 Thousand |
| 13 Apr, 2022 | 150.0 | 150.0 | 149.0 | 150.0 | 3872.00 |
6865
6870
6872
6846
6855
6856