Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 148.0 | 151.0 | 147.0 | 149.0 | 16.96 Thousand |
| 11 Apr, 2022 | 155.5 | 156.0 | 149.5 | 150.0 | 13.37 Thousand |
| 08 Apr, 2022 | 152.0 | 152.0 | 151.0 | 151.0 | 3751.00 |
| 07 Apr, 2022 | 150.0 | 151.5 | 149.0 | 151.0 | 15.21 Thousand |
| 06 Apr, 2022 | 149.0 | 154.5 | 149.0 | 154.5 | 8772.00 |
| 01 Apr, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 31 Mar, 2022 | 149.5 | 156.5 | 149.5 | 150.0 | 5082.00 |
| 30 Mar, 2022 | 149.5 | 150.5 | 149.5 | 150.0 | 5510.00 |
| 29 Mar, 2022 | 150.0 | 152.0 | 150.0 | 151.0 | 19.48 Thousand |
| 28 Mar, 2022 | 149.5 | 156.5 | 149.5 | 150.5 | 31.7 Thousand |
6865
6870
6872
6846
6855
6856