Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 141.0 | 141.0 | 141.0 | 141.0 | 1210.00 |
| 10 May, 2022 | 140.5 | 140.5 | 140.5 | 140.5 | - |
| 09 May, 2022 | 138.0 | 142.0 | 138.0 | 140.5 | 10.96 Thousand |
| 06 May, 2022 | 138.0 | 144.5 | 138.0 | 144.5 | 41.00 |
| 05 May, 2022 | 141.0 | 141.0 | 140.5 | 140.5 | 2420.00 |
| 04 May, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 May, 2022 | 142.0 | 142.0 | 140.0 | 140.0 | 4840.00 |
| 29 Apr, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | 1210.00 |
| 28 Apr, 2022 | 139.0 | 140.0 | 139.0 | 140.0 | 4840.00 |
| 27 Apr, 2022 | 138.0 | 140.0 | 138.0 | 139.0 | 7804.00 |
6865
6870
6872
6846
6855
6856