Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | 60.00 |
| 24 May, 2022 | 132.0 | 133.0 | 132.0 | 133.0 | 4998.00 |
| 23 May, 2022 | 132.0 | 134.0 | 132.0 | 132.5 | 5566.00 |
| 20 May, 2022 | 136.5 | 136.5 | 134.5 | 134.5 | 4924.00 |
| 19 May, 2022 | 132.0 | 132.0 | 132.0 | 132.0 | 2420.00 |
| 18 May, 2022 | 132.5 | 136.5 | 132.5 | 134.0 | 3911.00 |
| 17 May, 2022 | 133.0 | 133.5 | 130.5 | 133.0 | 6454.00 |
| 16 May, 2022 | 133.5 | 135.0 | 133.5 | 135.0 | 1580.00 |
| 13 May, 2022 | 133.5 | 136.0 | 133.5 | 136.0 | 1612.00 |
| 12 May, 2022 | 141.0 | 141.0 | 128.5 | 134.5 | 37.87 Thousand |
6865
6870
6872
6846
6855
6856