Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 140.5 | 140.5 | 134.0 | 136.0 | 7391.00 |
| 22 Jun, 2022 | 134.0 | 140.5 | 134.0 | 140.5 | 243.00 |
| 21 Jun, 2022 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 20 Jun, 2022 | 135.0 | 136.0 | 135.0 | 136.0 | 1452.00 |
| 17 Jun, 2022 | 139.5 | 139.5 | 137.5 | 138.0 | 9081.00 |
| 16 Jun, 2022 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 15 Jun, 2022 | 138.5 | 142.0 | 137.5 | 137.5 | 30.27 Thousand |
| 14 Jun, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 13 Jun, 2022 | 139.5 | 141.0 | 139.5 | 140.0 | 7260.00 |
| 10 Jun, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | 1216.00 |
6865
6870
6872
6846
6855
6856