Best Precision Industrial Co., Ltd. (6859)

TWD 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 140.5 140.5 140.5 140.5 1211.00
20 Jul, 2022 139.0 139.0 137.0 137.0 2904.00
19 Jul, 2022 140.0 140.0 136.0 140.0 1478.00
18 Jul, 2022 136.5 137.5 133.5 137.0 27.7 Thousand
15 Jul, 2022 136.0 136.5 134.0 135.5 7315.00
14 Jul, 2022 137.0 137.0 134.0 134.0 3147.00
13 Jul, 2022 137.0 137.0 131.0 135.0 15.69 Thousand
12 Jul, 2022 135.5 135.5 135.5 135.5 -
11 Jul, 2022 135.5 135.5 135.5 135.5 -
08 Jul, 2022 137.0 137.0 135.5 135.5 4840.00