Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 141.0 | 141.0 | 137.5 | 139.0 | 11.85 Thousand |
| 03 Aug, 2022 | 141.0 | 143.0 | 137.5 | 137.5 | 6508.00 |
| 02 Aug, 2022 | 142.0 | 145.0 | 141.0 | 144.0 | 16.96 Thousand |
| 01 Aug, 2022 | 137.0 | 154.5 | 137.0 | 147.0 | 43.67 Thousand |
| 29 Jul, 2022 | 134.5 | 137.0 | 133.0 | 137.0 | 2905.00 |
| 28 Jul, 2022 | 135.0 | 135.5 | 134.0 | 134.5 | 12.1 Thousand |
| 27 Jul, 2022 | 135.5 | 135.5 | 132.0 | 135.5 | 461.00 |
| 26 Jul, 2022 | 135.0 | 135.0 | 131.0 | 133.0 | 4140.00 |
| 25 Jul, 2022 | 134.0 | 137.0 | 133.5 | 137.0 | 12.14 Thousand |
| 22 Jul, 2022 | 140.5 | 140.5 | 135.0 | 140.5 | 4602.00 |
6865
6870
6872
6846
6855
6856