Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 137.0 | 137.0 | 136.0 | 136.5 | 6050.00 |
| 06 Jul, 2022 | 137.0 | 137.0 | 136.0 | 136.0 | 4841.00 |
| 05 Jul, 2022 | 133.0 | 137.0 | 132.5 | 137.0 | 9742.00 |
| 04 Jul, 2022 | 133.5 | 134.0 | 127.5 | 133.0 | 19.48 Thousand |
| 01 Jul, 2022 | 141.5 | 141.5 | 134.0 | 135.5 | 12.1 Thousand |
| 30 Jun, 2022 | 140.0 | 142.0 | 137.0 | 140.5 | 12.1 Thousand |
| 29 Jun, 2022 | 140.5 | 141.5 | 140.0 | 141.5 | 6293.00 |
| 28 Jun, 2022 | 140.5 | 140.5 | 136.0 | 140.5 | 7503.00 |
| 27 Jun, 2022 | 140.5 | 140.5 | 140.0 | 140.0 | 4859.00 |
| 24 Jun, 2022 | 140.5 | 140.5 | 140.5 | 140.5 | 1.00 |
6865
6870
6872
6846
6855
6856