Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 197.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 214.47 215.46 192.68 195.15 2.49 Million
04 Dec, 2024 198.62 215.96 197.63 213.98 1.82 Million
03 Dec, 2024 192.18 204.07 192.18 196.64 1.07 Million
02 Dec, 2024 187.72 193.67 185.25 192.68 694.2 Thousand
29 Nov, 2024 196.14 200.11 187.23 187.72 1.48 Million
28 Nov, 2024 193.17 195.65 182.77 195.15 1.12 Million
27 Nov, 2024 192.18 200.11 189.7 192.18 1.21 Million
26 Nov, 2024 184.26 194.16 180.79 191.69 844.52 Thousand
25 Nov, 2024 189.21 190.7 178.31 184.26 736.56 Thousand
22 Nov, 2024 188.22 197.13 187.72 188.71 743.49 Thousand