Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 106.0 | 109.5 | 106.0 | 109.0 | 116 Thousand |
| 20 Oct, 2025 | 105.5 | 106.5 | 102.0 | 106.0 | 118.04 Thousand |
| 17 Oct, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 52.58 Thousand |
| 16 Oct, 2025 | 107.5 | 109.0 | 107.0 | 107.0 | 91 Thousand |
| 15 Oct, 2025 | 106.5 | 107.5 | 105.0 | 107.5 | 169.2 Thousand |
| 14 Oct, 2025 | 109.5 | 111.0 | 106.0 | 106.0 | 173 Thousand |
| 13 Oct, 2025 | 111.0 | 111.5 | 105.5 | 108.0 | 194.04 Thousand |
| 09 Oct, 2025 | 114.5 | 121.0 | 114.0 | 115.0 | 310 Thousand |
| 08 Oct, 2025 | 118.5 | 118.5 | 110.0 | 111.0 | 152 Thousand |
| 07 Oct, 2025 | 113.5 | 115.5 | 112.0 | 114.5 | 36 Thousand |
6865
6870
6872
6846
6855
6856