Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 117.5 | 117.5 | 112.0 | 114.0 | 143.18 Thousand |
| 18 Sep, 2025 | 120.0 | 120.5 | 117.5 | 117.5 | 42 Thousand |
| 17 Sep, 2025 | 119.0 | 120.0 | 118.5 | 118.5 | 39 Thousand |
| 16 Sep, 2025 | 117.0 | 119.5 | 115.5 | 119.0 | 97.11 Thousand |
| 15 Sep, 2025 | 120.5 | 120.5 | 117.0 | 118.0 | 38.1 Thousand |
| 12 Sep, 2025 | 119.0 | 119.0 | 117.5 | 118.0 | 40.02 Thousand |
| 11 Sep, 2025 | 122.0 | 124.0 | 118.5 | 118.5 | 147.5 Thousand |
| 10 Sep, 2025 | 119.5 | 122.5 | 118.5 | 120.5 | 87.07 Thousand |
| 09 Sep, 2025 | 122.0 | 122.5 | 117.5 | 118.0 | 191.5 Thousand |
| 08 Sep, 2025 | 122.0 | 122.0 | 120.0 | 121.5 | 87 Thousand |
6865
6870
6872
6846
6855
6856