Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 154.5 | 161.5 | 152.0 | 156.5 | 634.14 Thousand |
| 06 Nov, 2024 | 164.0 | 165.5 | 153.0 | 154.0 | 676.13 Thousand |
| 05 Nov, 2024 | 165.0 | 165.0 | 160.0 | 163.5 | 236.38 Thousand |
| 04 Nov, 2024 | 162.0 | 168.0 | 157.5 | 163.5 | 1.03 Million |
| 01 Nov, 2024 | 176.5 | 186.0 | 161.0 | 161.0 | 4.94 Million |
| 31 Oct, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 30 Oct, 2024 | 171.0 | 184.5 | 170.5 | 178.5 | 3.71 Million |
| 29 Oct, 2024 | 170.0 | 172.5 | 165.0 | 168.0 | 567.26 Thousand |
| 28 Oct, 2024 | 168.0 | 175.5 | 162.0 | 170.0 | 2.44 Million |
| 25 Oct, 2024 | 150.0 | 165.0 | 149.0 | 165.0 | 932.37 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211