Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 197.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 150.0 151.0 148.0 150.0 100 Thousand
23 Oct, 2024 144.0 153.0 144.0 150.0 499.87 Thousand
22 Oct, 2024 139.0 144.5 139.0 143.0 89.51 Thousand
21 Oct, 2024 139.0 139.0 136.5 139.0 41.23 Thousand
18 Oct, 2024 142.0 142.5 137.0 138.0 94.67 Thousand
17 Oct, 2024 145.5 145.5 139.0 140.5 130.79 Thousand
16 Oct, 2024 135.0 147.5 135.0 144.5 241.91 Thousand
15 Oct, 2024 136.5 136.5 133.0 135.0 197.45 Thousand
14 Oct, 2024 138.0 138.0 136.5 136.5 27.78 Thousand
11 Oct, 2024 142.5 142.5 137.0 138.0 91.52 Thousand