Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 131.5 | 131.5 | 127.0 | 128.0 | 219 Thousand |
| 07 Aug, 2025 | 130.0 | 131.0 | 129.0 | 129.0 | 153 Thousand |
| 06 Aug, 2025 | 133.0 | 133.0 | 128.5 | 129.0 | 146 Thousand |
| 05 Aug, 2025 | 131.0 | 133.5 | 130.5 | 132.5 | 186.01 Thousand |
| 04 Aug, 2025 | 130.5 | 132.0 | 126.0 | 130.5 | 337.04 Thousand |
| 01 Aug, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 240.99 Thousand |
| 31 Jul, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 62.1 Thousand |
| 30 Jul, 2025 | 133.0 | 133.0 | 130.5 | 133.0 | 113 Thousand |
| 29 Jul, 2025 | 139.0 | 139.0 | 131.5 | 132.0 | 264.07 Thousand |
| 28 Jul, 2025 | 138.0 | 139.0 | 137.0 | 138.0 | 96.7 Thousand |
6865
6870
6872
6846
6855
6856