Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 197.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 156.5 156.5 150.0 150.0 165.83 Thousand
20 Sep, 2024 157.0 157.5 149.0 153.5 330.11 Thousand
19 Sep, 2024 145.0 157.5 145.0 153.0 828.22 Thousand
18 Sep, 2024 136.5 143.5 136.0 143.5 174.56 Thousand
16 Sep, 2024 134.5 138.5 133.5 136.5 134.05 Thousand
15 Sep, 2024 134.5 134.5 133.5 133.5 5000.00
13 Sep, 2024 132.5 134.5 130.5 134.5 65.92 Thousand
12 Sep, 2024 132.0 132.0 129.0 130.5 66.27 Thousand
11 Sep, 2024 134.0 134.5 129.5 130.5 66 Thousand
10 Sep, 2024 131.5 137.5 131.0 131.0 223.7 Thousand