Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 129.0 | 131.0 | 126.5 | 130.5 | 218 Thousand |
| 08 Sep, 2024 | 129.0 | 131.0 | 126.5 | 130.5 | 65 Thousand |
| 06 Sep, 2024 | 125.5 | 129.0 | 125.5 | 129.0 | 25.08 Thousand |
| 05 Sep, 2024 | 125.0 | 126.0 | 125.0 | 125.5 | 25 Thousand |
| 04 Sep, 2024 | 124.0 | 125.5 | 122.0 | 124.5 | 23.52 Thousand |
| 03 Sep, 2024 | 124.5 | 125.5 | 124.5 | 125.5 | 46.03 Thousand |
| 02 Sep, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 46 Thousand |
| 01 Sep, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 16 Thousand |
| 30 Aug, 2024 | 123.5 | 123.5 | 122.0 | 122.5 | 53.36 Thousand |
| 29 Aug, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 1018.00 |
WTG
8114
5742
ELTP
DEEPAKNTR
5211