Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 136.5 | 138.0 | 136.0 | 136.5 | 57 Thousand |
| 24 Jul, 2025 | 140.0 | 140.0 | 135.0 | 137.0 | 145 Thousand |
| 23 Jul, 2025 | 138.0 | 139.5 | 137.0 | 139.5 | 147.12 Thousand |
| 22 Jul, 2025 | 143.5 | 144.0 | 136.0 | 137.0 | 338.02 Thousand |
| 21 Jul, 2025 | 148.5 | 149.0 | 144.0 | 144.0 | 170.03 Thousand |
| 18 Jul, 2025 | 150.5 | 150.5 | 148.0 | 148.5 | 56 Thousand |
| 17 Jul, 2025 | 145.5 | 150.5 | 145.5 | 148.5 | 160.13 Thousand |
| 16 Jul, 2025 | 147.0 | 147.0 | 143.5 | 145.0 | 103.2 Thousand |
| 15 Jul, 2025 | 144.5 | 146.0 | 140.5 | 144.5 | 119 Thousand |
| 14 Jul, 2025 | 143.0 | 144.0 | 140.5 | 142.5 | 74.03 Thousand |
6865
6870
6872
6846
6855
6856