Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 150.0 | 150.0 | 145.0 | 147.0 | 75.22 Thousand |
| 26 Jun, 2025 | 146.0 | 153.5 | 146.0 | 149.0 | 201.03 Thousand |
| 25 Jun, 2025 | 146.0 | 147.5 | 142.0 | 145.5 | 105.2 Thousand |
| 24 Jun, 2025 | 144.0 | 145.0 | 143.5 | 144.0 | 89.03 Thousand |
| 23 Jun, 2025 | 144.0 | 146.0 | 140.5 | 142.0 | 176.01 Thousand |
| 20 Jun, 2025 | 147.5 | 148.5 | 144.5 | 148.0 | 77 Thousand |
| 19 Jun, 2025 | 150.5 | 150.5 | 146.5 | 147.5 | 177 Thousand |
| 18 Jun, 2025 | 152.0 | 153.5 | 150.0 | 150.0 | 148.01 Thousand |
| 17 Jun, 2025 | 153.0 | 155.0 | 152.0 | 152.0 | 93.12 Thousand |
| 16 Jun, 2025 | 153.5 | 153.5 | 150.0 | 152.5 | 118 Thousand |
6865
6870
6872
6846
6855
6856