Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 126.5 | 126.5 | 125.5 | 125.5 | 13 Thousand |
| 13 Aug, 2024 | 129.0 | 129.0 | 126.0 | 126.0 | 9000.00 |
| 12 Aug, 2024 | 128.5 | 128.5 | 128.0 | 128.0 | 6000.00 |
| 09 Aug, 2024 | 128.5 | 129.5 | 128.0 | 128.0 | 5000.00 |
| 08 Aug, 2024 | 125.0 | 129.0 | 125.0 | 128.5 | 16 Thousand |
| 07 Aug, 2024 | 128.0 | 128.5 | 128.0 | 128.5 | 10 Thousand |
| 06 Aug, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 1000.00 |
| 05 Aug, 2024 | 125.5 | 127.0 | 122.5 | 127.0 | 35 Thousand |
| 02 Aug, 2024 | 129.0 | 130.0 | 127.5 | 128.5 | 9000.00 |
| 01 Aug, 2024 | 130.5 | 131.0 | 129.5 | 130.0 | 50 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211