Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 157.0 | 159.5 | 153.0 | 153.0 | 607.33 Thousand |
| 12 Jun, 2025 | 148.0 | 162.5 | 147.5 | 162.5 | 996.37 Thousand |
| 11 Jun, 2025 | 151.5 | 152.0 | 147.5 | 148.0 | 125.2 Thousand |
| 10 Jun, 2025 | 151.0 | 156.0 | 149.5 | 151.5 | 410 Thousand |
| 09 Jun, 2025 | 147.0 | 148.0 | 143.5 | 148.0 | 134.04 Thousand |
| 06 Jun, 2025 | 145.0 | 151.0 | 145.0 | 146.0 | 108 Thousand |
| 05 Jun, 2025 | 150.5 | 153.0 | 146.0 | 146.0 | 115.3 Thousand |
| 04 Jun, 2025 | 147.0 | 148.5 | 146.0 | 148.5 | 87.02 Thousand |
| 03 Jun, 2025 | 153.0 | 153.0 | 143.0 | 145.0 | 298.63 Thousand |
| 02 Jun, 2025 | 152.0 | 152.0 | 145.5 | 147.5 | 157.04 Thousand |
6865
6870
6872
6846
6855
6856