Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 197.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 125.0 127.0 125.0 126.5 9000.00
30 Jul, 2024 125.5 127.5 125.0 126.5 34 Thousand
29 Jul, 2024 124.5 132.0 124.5 127.5 26 Thousand
26 Jul, 2024 123.5 124.5 123.5 124.5 3000.00
23 Jul, 2024 125.5 125.5 124.5 124.5 2000.00
22 Jul, 2024 122.0 122.5 122.0 122.5 2000.00
19 Jul, 2024 123.0 124.0 121.5 123.0 33 Thousand
18 Jul, 2024 127.0 127.0 124.5 125.0 12 Thousand
17 Jul, 2024 125.0 127.0 124.5 127.0 6000.00
16 Jul, 2024 126.5 127.0 125.0 126.0 9000.00