Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 190.2 | 190.2 | 181.28 | 185.74 | 875.46 Thousand |
| 06 Dec, 2024 | 195.65 | 201.1 | 192.18 | 193.17 | 777.25 Thousand |
| 05 Dec, 2024 | 214.47 | 215.46 | 192.68 | 195.15 | 2.49 Million |
| 04 Dec, 2024 | 198.62 | 215.96 | 197.63 | 213.98 | 1.82 Million |
| 03 Dec, 2024 | 192.18 | 204.07 | 192.18 | 196.64 | 1.07 Million |
| 02 Dec, 2024 | 187.72 | 193.67 | 185.25 | 192.68 | 694.2 Thousand |
| 29 Nov, 2024 | 196.14 | 200.11 | 187.23 | 187.72 | 1.48 Million |
| 28 Nov, 2024 | 193.17 | 195.65 | 182.77 | 195.15 | 1.12 Million |
| 27 Nov, 2024 | 192.18 | 200.11 | 189.7 | 192.18 | 1.21 Million |
| 26 Nov, 2024 | 184.26 | 194.16 | 180.79 | 191.69 | 844.52 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211