Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 127.0 | 127.0 | 124.5 | 125.0 | 12 Thousand |
| 17 Jul, 2024 | 125.0 | 127.0 | 124.5 | 127.0 | 6000.00 |
| 16 Jul, 2024 | 126.5 | 127.0 | 125.0 | 126.0 | 9000.00 |
| 15 Jul, 2024 | 128.0 | 128.0 | 124.5 | 128.0 | 8000.00 |
| 12 Jul, 2024 | 126.0 | 128.5 | 122.5 | 128.5 | 51 Thousand |
| 11 Jul, 2024 | 125.5 | 126.0 | 125.0 | 125.0 | 52 Thousand |
| 10 Jul, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 26 Thousand |
| 09 Jul, 2024 | 129.0 | 130.0 | 127.0 | 127.0 | 16 Thousand |
| 08 Jul, 2024 | 130.5 | 130.5 | 128.5 | 129.0 | 36 Thousand |
| 05 Jul, 2024 | 128.5 | 130.5 | 128.0 | 130.5 | 51 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211