Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 125.0 | 127.0 | 125.0 | 126.5 | 28 Thousand |
| 19 Jun, 2024 | 125.0 | 126.5 | 125.0 | 126.0 | 37 Thousand |
| 18 Jun, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | 21 Thousand |
| 17 Jun, 2024 | 125.5 | 126.5 | 125.5 | 125.5 | 24 Thousand |
| 14 Jun, 2024 | 124.5 | 126.0 | 124.5 | 126.0 | 20 Thousand |
| 13 Jun, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 26 Thousand |
| 12 Jun, 2024 | 127.5 | 127.5 | 123.0 | 125.5 | 8000.00 |
| 11 Jun, 2024 | 124.5 | 124.5 | 122.0 | 124.0 | 34 Thousand |
| 07 Jun, 2024 | 127.5 | 128.0 | 126.0 | 128.0 | 8000.00 |
| 06 Jun, 2024 | 131.0 | 131.5 | 127.5 | 127.5 | 18 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211