Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 149.5 | 149.5 | 142.5 | 142.5 | 171.02 Thousand |
| 29 Apr, 2025 | 145.0 | 149.0 | 143.0 | 147.5 | 214.1 Thousand |
| 28 Apr, 2025 | 145.5 | 145.5 | 142.5 | 144.0 | 107.08 Thousand |
| 25 Apr, 2025 | 140.0 | 144.5 | 140.0 | 143.0 | 269.2 Thousand |
| 24 Apr, 2025 | 138.5 | 141.5 | 135.5 | 137.5 | 110.01 Thousand |
| 23 Apr, 2025 | 137.5 | 140.5 | 136.5 | 138.5 | 139.03 Thousand |
| 22 Apr, 2025 | 130.0 | 135.5 | 130.0 | 132.0 | 102 Thousand |
| 21 Apr, 2025 | 138.0 | 138.0 | 132.0 | 132.0 | 128.13 Thousand |
| 18 Apr, 2025 | 140.5 | 142.0 | 137.0 | 138.0 | 176 Thousand |
| 17 Apr, 2025 | 143.0 | 145.0 | 138.0 | 140.5 | 326.34 Thousand |
6865
6870
6872
6846
6855
6856