Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 159.0 | 171.87 | 159.0 | 171.87 | 1.91 Million |
| 08 Nov, 2024 | 153.55 | 160.48 | 151.07 | 156.52 | 349.37 Thousand |
| 07 Nov, 2024 | 153.05 | 159.99 | 150.57 | 155.03 | 640.14 Thousand |
| 06 Nov, 2024 | 162.46 | 163.95 | 151.57 | 152.56 | 682.52 Thousand |
| 05 Nov, 2024 | 163.45 | 163.45 | 158.5 | 161.97 | 238.62 Thousand |
| 04 Nov, 2024 | 160.48 | 166.43 | 156.02 | 161.97 | 1.04 Million |
| 01 Nov, 2024 | 174.85 | 184.26 | 159.49 | 159.49 | 4.98 Million |
| 31 Oct, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 30 Oct, 2024 | 169.4 | 182.77 | 168.9 | 176.83 | 3.75 Million |
| 29 Oct, 2024 | 168.41 | 170.88 | 163.45 | 166.43 | 572.63 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211