Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 175.0 | 175.5 | 169.5 | 173.0 | 184 Thousand |
| 28 Mar, 2025 | 186.5 | 186.5 | 178.0 | 181.0 | 181.13 Thousand |
| 27 Mar, 2025 | 186.0 | 188.0 | 182.0 | 188.0 | 133.09 Thousand |
| 26 Mar, 2025 | 186.0 | 188.0 | 183.0 | 185.5 | 166.28 Thousand |
| 25 Mar, 2025 | 181.5 | 184.5 | 180.5 | 183.0 | 66 Thousand |
| 24 Mar, 2025 | 190.5 | 190.5 | 179.0 | 180.0 | 428 Thousand |
| 21 Mar, 2025 | 184.0 | 191.0 | 182.5 | 190.5 | 393.28 Thousand |
| 20 Mar, 2025 | 180.5 | 184.0 | 180.0 | 183.5 | 194 Thousand |
| 19 Mar, 2025 | 178.5 | 179.5 | 175.0 | 175.0 | 64.17 Thousand |
| 18 Mar, 2025 | 180.5 | 180.5 | 176.5 | 178.5 | 50.04 Thousand |
6865
6870
6872
6846
6855
6856