Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 136.71 | 136.71 | 135.22 | 135.22 | 28.05 Thousand |
| 11 Oct, 2024 | 141.16 | 141.16 | 135.72 | 136.71 | 92.38 Thousand |
| 09 Oct, 2024 | 142.15 | 142.15 | 138.19 | 139.68 | 100.55 Thousand |
| 08 Oct, 2024 | 141.66 | 142.65 | 140.17 | 140.17 | 31 Thousand |
| 07 Oct, 2024 | 146.12 | 146.12 | 139.68 | 141.66 | 176.23 Thousand |
| 04 Oct, 2024 | 148.59 | 152.56 | 142.65 | 144.14 | 255.05 Thousand |
| 01 Oct, 2024 | 145.62 | 149.09 | 145.13 | 147.11 | 112.86 Thousand |
| 30 Sep, 2024 | 141.66 | 149.58 | 140.17 | 145.62 | 189.9 Thousand |
| 27 Sep, 2024 | 138.19 | 142.15 | 135.22 | 141.66 | 114.91 Thousand |
| 26 Sep, 2024 | 141.16 | 143.64 | 135.22 | 138.19 | 176.91 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211