Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 130.76 | 130.76 | 127.79 | 129.28 | 66.9 Thousand |
| 11 Sep, 2024 | 132.74 | 133.24 | 128.29 | 129.28 | 58.3 Thousand |
| 10 Sep, 2024 | 130.27 | 136.21 | 129.77 | 129.77 | 225.81 Thousand |
| 09 Sep, 2024 | 127.79 | 129.77 | 125.31 | 129.28 | 66.13 Thousand |
| 08 Sep, 2024 | 129.0 | 131.0 | 126.5 | 130.5 | 65 Thousand |
| 06 Sep, 2024 | 124.32 | 127.79 | 124.32 | 127.79 | 25.32 Thousand |
| 05 Sep, 2024 | 123.83 | 124.82 | 123.83 | 124.32 | 21.43 Thousand |
| 04 Sep, 2024 | 122.84 | 124.32 | 120.86 | 123.33 | 23.74 Thousand |
| 03 Sep, 2024 | 123.33 | 124.32 | 123.33 | 124.32 | 46.47 Thousand |
| 02 Sep, 2024 | 122.34 | 122.84 | 121.85 | 122.84 | 16.95 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211