Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 125.0 | 126.5 | 124.5 | 125.5 | 13 Thousand |
| 22 Apr, 2024 | 126.0 | 126.5 | 124.0 | 124.0 | 10 Thousand |
| 19 Apr, 2024 | 129.5 | 129.5 | 124.5 | 124.5 | 33 Thousand |
| 18 Apr, 2024 | 128.5 | 129.5 | 128.5 | 129.5 | 14 Thousand |
| 17 Apr, 2024 | 132.0 | 132.0 | 126.0 | 129.5 | 47 Thousand |
| 16 Apr, 2024 | 130.0 | 130.0 | 126.0 | 130.0 | 20 Thousand |
| 15 Apr, 2024 | 135.0 | 135.0 | 131.0 | 131.0 | 55 Thousand |
| 12 Apr, 2024 | 136.5 | 137.0 | 135.0 | 137.0 | 15 Thousand |
| 11 Apr, 2024 | 135.5 | 136.5 | 135.0 | 136.5 | 4000.00 |
| 10 Apr, 2024 | 137.5 | 137.5 | 135.5 | 137.5 | 27 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211