Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 123.83 | 123.83 | 122.84 | 122.84 | 15.63 Thousand |
| 16 Aug, 2024 | 124.82 | 124.82 | 123.83 | 123.83 | 28.37 Thousand |
| 15 Aug, 2024 | 124.82 | 124.82 | 124.32 | 124.32 | 7066.00 |
| 14 Aug, 2024 | 125.31 | 125.31 | 124.32 | 124.32 | 13.12 Thousand |
| 13 Aug, 2024 | 127.79 | 127.79 | 124.82 | 124.82 | 9302.00 |
| 12 Aug, 2024 | 127.3 | 127.3 | 126.8 | 126.8 | 6179.00 |
| 09 Aug, 2024 | 127.3 | 128.29 | 126.8 | 126.8 | 5298.00 |
| 08 Aug, 2024 | 123.83 | 127.79 | 123.83 | 127.3 | 16.2 Thousand |
| 07 Aug, 2024 | 126.8 | 127.3 | 126.8 | 127.3 | 10.23 Thousand |
| 06 Aug, 2024 | 125.81 | 125.81 | 125.81 | 125.81 | 2479.00 |
WTG
8114
5742
ELTP
DEEPAKNTR
5211