Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 134.5 | 134.5 | 132.0 | 132.5 | 103 Thousand |
| 21 Mar, 2024 | 132.0 | 133.5 | 132.0 | 132.0 | 112 Thousand |
| 20 Mar, 2024 | 125.5 | 132.0 | 125.5 | 130.5 | 144 Thousand |
| 19 Mar, 2024 | 126.0 | 126.5 | 125.0 | 125.0 | 4000.00 |
| 18 Mar, 2024 | 124.5 | 126.5 | 122.5 | 125.5 | 38 Thousand |
| 15 Mar, 2024 | 121.5 | 126.0 | 121.5 | 125.5 | 31 Thousand |
| 14 Mar, 2024 | 126.5 | 128.0 | 125.0 | 125.0 | 70 Thousand |
| 13 Mar, 2024 | 130.5 | 130.5 | 126.0 | 126.0 | 79 Thousand |
| 12 Mar, 2024 | 130.0 | 133.0 | 130.0 | 130.5 | 14 Thousand |
| 11 Mar, 2024 | 127.5 | 130.5 | 127.5 | 130.0 | 61 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211