Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 206.5 | 207.5 | 202.0 | 202.0 | 398 Thousand |
| 21 Jan, 2025 | 208.0 | 208.5 | 201.5 | 204.0 | 326 Thousand |
| 20 Jan, 2025 | 204.0 | 207.0 | 199.0 | 205.5 | 560 Thousand |
| 17 Jan, 2025 | 216.0 | 224.0 | 199.0 | 204.5 | 3.13 Million |
| 16 Jan, 2025 | 216.0 | 221.0 | 211.0 | 213.5 | 1.82 Million |
| 15 Jan, 2025 | 215.5 | 218.5 | 205.0 | 211.5 | 1.35 Million |
| 14 Jan, 2025 | 200.0 | 219.0 | 196.0 | 218.0 | 1.47 Million |
| 13 Jan, 2025 | 204.5 | 211.0 | 197.5 | 200.0 | 1.27 Million |
| 10 Jan, 2025 | 203.0 | 213.5 | 202.0 | 206.0 | 974 Thousand |
| 09 Jan, 2025 | 214.0 | 221.5 | 201.5 | 204.0 | 2.38 Million |
6865
6870
6872
6846
6855
6856