Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 193.0 | 196.5 | 186.5 | 187.0 | 420 Thousand |
| 23 Dec, 2024 | 186.0 | 192.5 | 186.0 | 189.0 | 375 Thousand |
| 20 Dec, 2024 | 195.5 | 201.0 | 183.5 | 183.5 | 1.21 Million |
| 19 Dec, 2024 | 181.0 | 204.5 | 181.0 | 197.0 | 1.3 Million |
| 18 Dec, 2024 | 189.0 | 190.5 | 185.5 | 186.0 | 305 Thousand |
| 17 Dec, 2024 | 175.5 | 189.0 | 172.0 | 187.5 | 767 Thousand |
| 16 Dec, 2024 | 188.0 | 192.0 | 173.5 | 175.0 | 655 Thousand |
| 13 Dec, 2024 | 187.0 | 188.0 | 182.0 | 186.5 | 338 Thousand |
| 12 Dec, 2024 | 180.29 | 192.18 | 180.29 | 183.76 | 643.02 Thousand |
| 11 Dec, 2024 | 182.28 | 185.74 | 179.3 | 179.3 | 220.06 Thousand |
6865
6870
6872
6846
6855
6856