Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 125.81 | 125.81 | 123.33 | 123.83 | 12.35 Thousand |
| 17 Jul, 2024 | 123.83 | 125.81 | 123.33 | 125.81 | 7616.00 |
| 16 Jul, 2024 | 125.31 | 125.81 | 123.83 | 125.81 | 9085.00 |
| 15 Jul, 2024 | 126.8 | 126.8 | 123.33 | 125.81 | 8469.00 |
| 12 Jul, 2024 | 124.82 | 127.3 | 121.35 | 127.3 | 52.14 Thousand |
| 11 Jul, 2024 | 124.32 | 124.82 | 123.83 | 123.83 | 52.69 Thousand |
| 10 Jul, 2024 | 126.8 | 126.8 | 124.32 | 124.32 | 26.54 Thousand |
| 09 Jul, 2024 | 127.79 | 128.78 | 125.81 | 125.81 | 16.61 Thousand |
| 08 Jul, 2024 | 129.28 | 129.28 | 127.3 | 127.79 | 36.35 Thousand |
| 05 Jul, 2024 | 127.3 | 129.28 | 126.8 | 129.28 | 52.62 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211