Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 116.5 | 117.5 | 116.0 | 116.5 | 20 Thousand |
| 16 Feb, 2024 | 117.0 | 117.0 | 116.0 | 116.5 | 14 Thousand |
| 15 Feb, 2024 | 117.5 | 117.5 | 116.0 | 117.0 | 13 Thousand |
| 05 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 4000.00 |
| 02 Feb, 2024 | 117.5 | 118.5 | 117.5 | 118.0 | 10 Thousand |
| 01 Feb, 2024 | 118.0 | 118.0 | 117.5 | 117.5 | 7000.00 |
| 31 Jan, 2024 | 123.0 | 123.0 | 118.0 | 118.0 | 14 Thousand |
| 30 Jan, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 5000.00 |
| 29 Jan, 2024 | 117.5 | 120.0 | 117.5 | 118.0 | 8000.00 |
| 26 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 2000.00 |
WTG
8114
5742
ELTP
DEEPAKNTR
5211