Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 186.0 | 196.0 | 182.5 | 193.5 | 831 Thousand |
| 25 Nov, 2024 | 191.0 | 192.5 | 180.0 | 186.0 | 719 Thousand |
| 22 Nov, 2024 | 190.0 | 199.0 | 189.5 | 190.5 | 731 Thousand |
| 21 Nov, 2024 | 191.0 | 192.5 | 187.0 | 189.0 | 500 Thousand |
| 20 Nov, 2024 | 189.5 | 195.5 | 189.0 | 189.5 | 661.54 Thousand |
| 19 Nov, 2024 | 196.5 | 197.5 | 187.5 | 188.0 | 927 Thousand |
| 18 Nov, 2024 | 194.0 | 199.5 | 185.0 | 190.5 | 1.8 Million |
| 15 Nov, 2024 | 198.0 | 207.0 | 194.5 | 197.5 | 2.63 Million |
| 14 Nov, 2024 | 198.5 | 198.5 | 187.0 | 195.0 | 3.34 Million |
| 13 Nov, 2024 | 177.0 | 194.5 | 173.5 | 194.5 | 2.84 Million |
6865
6870
6872
6846
6855
6856