Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 121.0 | 123.0 | 120.5 | 120.5 | 15 Thousand |
| 10 Jan, 2024 | 124.0 | 124.5 | 120.0 | 121.0 | 29 Thousand |
| 09 Jan, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 1000.00 |
| 08 Jan, 2024 | 123.5 | 123.5 | 123.0 | 123.5 | 6000.00 |
| 05 Jan, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 16 Thousand |
| 04 Jan, 2024 | 126.0 | 126.5 | 123.5 | 123.5 | 31 Thousand |
| 03 Jan, 2024 | 126.0 | 126.5 | 125.5 | 125.5 | 18 Thousand |
| 02 Jan, 2024 | 127.0 | 127.0 | 126.0 | 126.5 | 8000.00 |
| 29 Dec, 2023 | 125.5 | 128.5 | 125.5 | 126.5 | 5000.00 |
| 28 Dec, 2023 | 125.0 | 126.0 | 125.0 | 126.0 | 5000.00 |
WTG
8114
5742
ELTP
DEEPAKNTR
5211