Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 139.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 125.31 125.31 125.31 125.31 4066.00
20 Jun, 2024 123.83 125.81 123.83 125.31 29.07 Thousand
19 Jun, 2024 123.83 125.31 123.83 124.82 40.28 Thousand
18 Jun, 2024 124.32 124.32 124.32 124.32 21.23 Thousand
17 Jun, 2024 124.32 125.31 124.32 124.32 24.9 Thousand
14 Jun, 2024 123.33 124.82 123.33 124.82 20.64 Thousand
13 Jun, 2024 124.82 124.82 123.83 124.32 26.35 Thousand
12 Jun, 2024 126.3 126.3 121.85 124.32 8336.00
11 Jun, 2024 123.33 123.33 120.86 122.84 34.67 Thousand
07 Jun, 2024 126.3 126.8 124.82 126.8 8421.00