Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 139.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 130.76 131.26 127.3 129.28 105.23 Thousand
22 May, 2024 125.31 131.75 123.83 130.76 204.8 Thousand
21 May, 2024 122.34 125.31 122.34 123.33 42.42 Thousand
20 May, 2024 120.36 122.34 120.36 122.34 38.35 Thousand
17 May, 2024 119.87 120.36 119.37 119.87 20.29 Thousand
16 May, 2024 118.38 121.35 117.39 119.87 61.74 Thousand
15 May, 2024 122.34 122.34 117.39 117.39 106.15 Thousand
14 May, 2024 122.84 122.84 121.35 121.35 14.96 Thousand
13 May, 2024 123.33 123.33 120.86 121.35 29.82 Thousand
10 May, 2024 119.37 120.36 119.37 119.87 27.98 Thousand