Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 168.0 | 175.5 | 162.0 | 170.0 | 2.42 Million |
| 25 Oct, 2024 | 150.0 | 165.0 | 149.0 | 165.0 | 900 Thousand |
| 24 Oct, 2024 | 150.0 | 151.0 | 148.0 | 150.0 | 96 Thousand |
| 23 Oct, 2024 | 144.0 | 153.0 | 144.0 | 150.0 | 493 Thousand |
| 22 Oct, 2024 | 139.0 | 144.5 | 139.0 | 143.0 | 89 Thousand |
| 21 Oct, 2024 | 139.0 | 139.0 | 136.5 | 139.0 | 41 Thousand |
| 18 Oct, 2024 | 142.0 | 142.5 | 137.0 | 138.0 | 94 Thousand |
| 17 Oct, 2024 | 145.5 | 145.5 | 139.0 | 140.5 | 130 Thousand |
| 16 Oct, 2024 | 135.0 | 147.5 | 135.0 | 144.5 | 239 Thousand |
| 15 Oct, 2024 | 136.5 | 136.5 | 133.0 | 135.0 | 196 Thousand |
6865
6870
6872
6846
6855
6856