Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 139.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 124.82 126.8 123.83 123.83 62.59 Thousand
23 Apr, 2024 123.83 125.31 123.33 124.32 13.13 Thousand
22 Apr, 2024 124.82 125.31 122.84 122.84 11.03 Thousand
19 Apr, 2024 128.29 128.29 123.33 123.33 33.81 Thousand
18 Apr, 2024 127.3 128.29 127.3 128.29 14.32 Thousand
17 Apr, 2024 130.76 130.76 124.82 128.29 48.12 Thousand
16 Apr, 2024 128.78 128.78 124.82 128.78 20.91 Thousand
15 Apr, 2024 133.73 133.73 129.77 129.77 55.85 Thousand
12 Apr, 2024 136.5 137.0 135.0 137.0 15 Thousand
11 Apr, 2024 135.5 136.5 135.0 136.5 4000.00