Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 143.5 | 152.0 | 142.0 | 145.0 | 117 Thousand |
| 24 Sep, 2024 | 152.5 | 152.5 | 141.5 | 141.5 | 264 Thousand |
| 23 Sep, 2024 | 156.5 | 156.5 | 150.0 | 150.0 | 164 Thousand |
| 20 Sep, 2024 | 157.0 | 157.5 | 149.0 | 153.5 | 324 Thousand |
| 19 Sep, 2024 | 145.0 | 157.5 | 145.0 | 153.0 | 811 Thousand |
| 18 Sep, 2024 | 136.5 | 143.5 | 136.0 | 143.5 | 167 Thousand |
| 16 Sep, 2024 | 134.5 | 138.5 | 133.5 | 136.5 | 132 Thousand |
| 13 Sep, 2024 | 132.5 | 134.5 | 130.5 | 134.5 | 64 Thousand |
| 12 Sep, 2024 | 132.0 | 132.0 | 129.0 | 130.5 | 66 Thousand |
| 11 Sep, 2024 | 134.0 | 134.5 | 129.5 | 130.5 | 57 Thousand |
6865
6870
6872
6846
6855
6856