Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 117.0 | 118.0 | 116.0 | 116.0 | 19 Thousand |
| 14 Nov, 2023 | 116.5 | 117.0 | 116.0 | 116.5 | 9000.00 |
| 13 Nov, 2023 | 115.0 | 116.0 | 115.0 | 116.0 | 6000.00 |
| 10 Nov, 2023 | 115.5 | 116.5 | 115.0 | 116.0 | 9000.00 |
| 09 Nov, 2023 | 115.5 | 115.5 | 115.0 | 115.0 | 6000.00 |
| 08 Nov, 2023 | 116.5 | 117.0 | 115.0 | 115.0 | 30 Thousand |
| 07 Nov, 2023 | 116.5 | 117.5 | 116.5 | 117.0 | 12 Thousand |
| 06 Nov, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 14 Thousand |
| 03 Nov, 2023 | 118.0 | 118.0 | 117.0 | 117.0 | 23 Thousand |
| 02 Nov, 2023 | 116.0 | 116.5 | 116.0 | 116.0 | 17 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211