Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 27 Thousand |
| 11 Oct, 2024 | 142.5 | 142.5 | 137.0 | 138.0 | 90 Thousand |
| 09 Oct, 2024 | 143.5 | 143.5 | 139.5 | 141.0 | 99 Thousand |
| 08 Oct, 2024 | 143.0 | 144.0 | 141.5 | 141.5 | 30 Thousand |
| 07 Oct, 2024 | 147.5 | 147.5 | 141.0 | 143.0 | 173 Thousand |
| 04 Oct, 2024 | 150.0 | 154.0 | 144.0 | 145.5 | 250 Thousand |
| 01 Oct, 2024 | 147.0 | 150.5 | 146.5 | 148.5 | 110 Thousand |
| 30 Sep, 2024 | 143.0 | 151.0 | 141.5 | 147.0 | 186 Thousand |
| 27 Sep, 2024 | 139.5 | 143.5 | 136.5 | 143.0 | 108 Thousand |
| 26 Sep, 2024 | 142.5 | 145.0 | 136.5 | 139.5 | 172 Thousand |
6865
6870
6872
6846
6855
6856