Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 120.5 | 121.5 | 120.0 | 120.0 | 29 Thousand |
| 28 Nov, 2023 | 118.5 | 121.0 | 118.5 | 120.0 | 44 Thousand |
| 27 Nov, 2023 | 117.5 | 118.0 | 117.5 | 118.0 | 20 Thousand |
| 24 Nov, 2023 | 117.5 | 119.0 | 117.5 | 117.5 | 13 Thousand |
| 23 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 6000.00 |
| 22 Nov, 2023 | 117.5 | 117.5 | 117.0 | 117.0 | 7000.00 |
| 21 Nov, 2023 | 118.0 | 119.0 | 117.5 | 118.0 | 26 Thousand |
| 20 Nov, 2023 | 117.5 | 118.5 | 117.5 | 117.5 | 12 Thousand |
| 17 Nov, 2023 | 118.0 | 118.0 | 115.5 | 117.0 | 37 Thousand |
| 16 Nov, 2023 | 116.0 | 116.0 | 115.5 | 115.5 | 15 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211