Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | 1000.00 |
| 26 Dec, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 25 Dec, 2023 | 124.5 | 124.5 | 124.0 | 124.5 | 10 Thousand |
| 22 Dec, 2023 | 126.5 | 126.5 | 124.5 | 124.5 | 17 Thousand |
| 21 Dec, 2023 | 125.5 | 126.5 | 125.5 | 126.5 | 8000.00 |
| 20 Dec, 2023 | 124.0 | 124.5 | 124.0 | 124.5 | 4000.00 |
| 19 Dec, 2023 | 128.0 | 128.0 | 123.0 | 124.0 | 26 Thousand |
| 18 Dec, 2023 | 129.0 | 129.0 | 126.0 | 126.0 | 20 Thousand |
| 15 Dec, 2023 | 129.5 | 129.5 | 128.0 | 128.5 | 15 Thousand |
| 14 Dec, 2023 | 129.5 | 134.0 | 127.5 | 128.5 | 96 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211