Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 129.77 | 130.27 | 126.3 | 126.3 | 18.19 Thousand |
| 05 Jun, 2024 | 130.27 | 130.27 | 128.78 | 128.78 | 21.58 Thousand |
| 04 Jun, 2024 | 127.79 | 129.28 | 127.79 | 129.28 | 41.54 Thousand |
| 03 Jun, 2024 | 127.3 | 128.78 | 126.3 | 127.79 | 15.15 Thousand |
| 31 May, 2024 | 126.8 | 127.79 | 126.8 | 127.79 | 28.26 Thousand |
| 30 May, 2024 | 126.3 | 127.79 | 125.81 | 127.79 | 14.23 Thousand |
| 29 May, 2024 | 127.79 | 128.78 | 127.3 | 127.79 | 32.58 Thousand |
| 28 May, 2024 | 125.81 | 127.3 | 125.81 | 127.3 | 19.38 Thousand |
| 27 May, 2024 | 125.81 | 125.81 | 124.32 | 125.81 | 31.9 Thousand |
| 24 May, 2024 | 129.28 | 130.76 | 123.83 | 125.81 | 124.64 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211