Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 170.0 | 182.0 | 169.5 | 177.0 | 2.15 Million |
| 11 Nov, 2024 | 160.5 | 173.5 | 160.5 | 173.5 | 1.89 Million |
| 08 Nov, 2024 | 155.0 | 162.0 | 152.5 | 158.0 | 344 Thousand |
| 07 Nov, 2024 | 154.5 | 161.5 | 152.0 | 156.5 | 632 Thousand |
| 06 Nov, 2024 | 164.0 | 165.5 | 153.0 | 154.0 | 672 Thousand |
| 05 Nov, 2024 | 165.0 | 165.0 | 160.0 | 163.5 | 234 Thousand |
| 04 Nov, 2024 | 162.0 | 168.0 | 157.5 | 163.5 | 1.02 Million |
| 01 Nov, 2024 | 176.5 | 186.0 | 161.0 | 161.0 | 4.92 Million |
| 30 Oct, 2024 | 171.0 | 184.5 | 170.5 | 178.5 | 3.69 Million |
| 29 Oct, 2024 | 170.0 | 172.5 | 165.0 | 168.0 | 559 Thousand |
6865
6870
6872
6846
6855
6856