Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 127.3 | 129.28 | 126.8 | 129.28 | 52.62 Thousand |
| 04 Jul, 2024 | 125.31 | 132.25 | 125.31 | 128.78 | 101.32 Thousand |
| 03 Jul, 2024 | 124.82 | 125.31 | 124.82 | 124.82 | 5149.00 |
| 02 Jul, 2024 | 125.31 | 126.8 | 125.31 | 125.31 | 27.3 Thousand |
| 01 Jul, 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 4050.00 |
| 28 Jun, 2024 | 125.81 | 125.81 | 125.31 | 125.81 | 4441.00 |
| 27 Jun, 2024 | 126.3 | 126.3 | 123.33 | 125.31 | 18.57 Thousand |
| 26 Jun, 2024 | 125.81 | 128.29 | 125.81 | 127.3 | 25.61 Thousand |
| 25 Jun, 2024 | 126.3 | 126.3 | 125.81 | 125.81 | 4784.00 |
| 24 Jun, 2024 | 125.31 | 126.3 | 125.31 | 125.31 | 30.34 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211