Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 132.0 | 132.5 | 127.0 | 129.5 | 41 Thousand |
| 07 Mar, 2024 | 131.5 | 131.5 | 127.5 | 129.5 | 34 Thousand |
| 06 Mar, 2024 | 130.0 | 135.0 | 130.0 | 131.0 | 56 Thousand |
| 05 Mar, 2024 | 137.5 | 137.5 | 128.5 | 132.0 | 201 Thousand |
| 04 Mar, 2024 | 125.5 | 126.0 | 123.5 | 125.0 | 48 Thousand |
| 01 Mar, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 82 Thousand |
| 29 Feb, 2024 | 119.5 | 130.0 | 119.5 | 126.5 | 141 Thousand |
| 27 Feb, 2024 | 119.0 | 119.5 | 119.0 | 119.0 | 8000.00 |
| 26 Feb, 2024 | 118.5 | 122.0 | 118.5 | 119.0 | 29 Thousand |
| 23 Feb, 2024 | 120.0 | 120.0 | 116.5 | 118.0 | 15 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211