Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 124.32 | 125.81 | 121.35 | 125.81 | 36.78 Thousand |
| 02 Aug, 2024 | 127.79 | 128.78 | 126.3 | 127.3 | 9737.00 |
| 01 Aug, 2024 | 129.28 | 129.77 | 128.29 | 128.78 | 51.59 Thousand |
| 31 Jul, 2024 | 123.83 | 125.81 | 123.83 | 125.31 | 9444.00 |
| 30 Jul, 2024 | 124.32 | 126.3 | 123.83 | 125.31 | 35.24 Thousand |
| 29 Jul, 2024 | 123.33 | 130.76 | 123.33 | 126.3 | 26.47 Thousand |
| 26 Jul, 2024 | 122.34 | 123.33 | 122.34 | 123.33 | 3031.00 |
| 23 Jul, 2024 | 124.32 | 124.32 | 123.33 | 123.33 | 2231.00 |
| 22 Jul, 2024 | 120.86 | 121.35 | 120.86 | 121.35 | 2145.00 |
| 19 Jul, 2024 | 121.85 | 122.84 | 120.36 | 121.85 | 33.56 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211