Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 198.0 | 217.0 | 197.0 | 216.5 | 4.04 Million |
| 07 Jan, 2025 | 193.5 | 201.5 | 193.0 | 201.5 | 1.16 Million |
| 06 Jan, 2025 | 185.5 | 186.5 | 180.5 | 183.5 | 423 Thousand |
| 03 Jan, 2025 | 187.0 | 188.5 | 183.0 | 184.5 | 273 Thousand |
| 02 Jan, 2025 | 188.5 | 189.5 | 185.5 | 186.0 | 305 Thousand |
| 31 Dec, 2024 | 185.0 | 194.0 | 183.0 | 191.0 | 613 Thousand |
| 30 Dec, 2024 | 194.5 | 194.5 | 184.5 | 185.0 | 642 Thousand |
| 27 Dec, 2024 | 197.5 | 198.5 | 194.0 | 194.5 | 479 Thousand |
| 26 Dec, 2024 | 207.0 | 211.5 | 196.5 | 196.5 | 2.31 Million |
| 25 Dec, 2024 | 191.5 | 205.5 | 190.0 | 205.5 | 2.18 Million |
6865
6870
6872
6846
6855
6856