Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 16 Thousand |
| 30 Aug, 2024 | 122.34 | 122.34 | 120.86 | 121.35 | 53.87 Thousand |
| 29 Aug, 2024 | 122.84 | 122.84 | 122.84 | 122.84 | 1027.00 |
| 28 Aug, 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 6426.00 |
| 27 Aug, 2024 | 122.84 | 122.84 | 122.34 | 122.84 | 11.55 Thousand |
| 26 Aug, 2024 | 122.84 | 122.84 | 122.84 | 122.84 | 2018.00 |
| 23 Aug, 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 3038.00 |
| 22 Aug, 2024 | 123.33 | 123.33 | 122.34 | 122.34 | 4240.00 |
| 21 Aug, 2024 | 123.33 | 123.33 | 120.86 | 120.86 | 32.89 Thousand |
| 20 Aug, 2024 | 122.84 | 122.84 | 121.85 | 122.84 | 9574.00 |
WTG
8114
5742
ELTP
DEEPAKNTR
5211