Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 138.0 | 138.0 | 132.5 | 137.0 | 116 Thousand |
| 08 Apr, 2024 | 141.5 | 141.5 | 137.5 | 138.0 | 91 Thousand |
| 03 Apr, 2024 | 142.0 | 147.0 | 141.5 | 141.5 | 114 Thousand |
| 02 Apr, 2024 | 139.5 | 141.5 | 139.0 | 141.5 | 85 Thousand |
| 01 Apr, 2024 | 141.5 | 141.5 | 135.5 | 139.0 | 105 Thousand |
| 29 Mar, 2024 | 137.0 | 138.0 | 135.0 | 137.0 | 59 Thousand |
| 28 Mar, 2024 | 142.5 | 142.5 | 136.0 | 139.0 | 152 Thousand |
| 27 Mar, 2024 | 140.5 | 142.5 | 139.0 | 142.5 | 252 Thousand |
| 26 Mar, 2024 | 139.5 | 141.0 | 135.5 | 139.5 | 118 Thousand |
| 25 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
WTG
8114
5742
ELTP
DEEPAKNTR
5211