Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 18 Thousand |
| 31 Oct, 2023 | 115.5 | 116.0 | 113.0 | 115.0 | 34 Thousand |
| 30 Oct, 2023 | 117.0 | 117.5 | 115.5 | 115.5 | 18 Thousand |
| 27 Oct, 2023 | 118.0 | 118.0 | 117.0 | 117.0 | 34 Thousand |
| 26 Oct, 2023 | 119.0 | 120.0 | 118.0 | 118.5 | 20 Thousand |
| 25 Oct, 2023 | 118.0 | 118.0 | 116.0 | 117.0 | 7000.00 |
| 24 Oct, 2023 | 118.0 | 120.5 | 118.0 | 118.0 | 36 Thousand |
| 23 Oct, 2023 | 116.0 | 121.0 | 113.0 | 121.0 | 8000.00 |
| 20 Oct, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 1000.00 |
| 19 Oct, 2023 | 116.5 | 117.0 | 115.0 | 117.0 | 13 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211