Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 131.5 | 137.5 | 131.0 | 131.0 | 218 Thousand |
| 09 Sep, 2024 | 129.0 | 131.0 | 126.5 | 130.5 | 65 Thousand |
| 06 Sep, 2024 | 125.5 | 129.0 | 125.5 | 129.0 | 25 Thousand |
| 05 Sep, 2024 | 125.0 | 126.0 | 125.0 | 125.5 | 21 Thousand |
| 04 Sep, 2024 | 124.0 | 125.5 | 122.0 | 124.5 | 23 Thousand |
| 03 Sep, 2024 | 124.5 | 125.5 | 124.5 | 125.5 | 46 Thousand |
| 02 Sep, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 16 Thousand |
| 30 Aug, 2024 | 123.5 | 123.5 | 122.0 | 122.5 | 53 Thousand |
| 29 Aug, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 28 Aug, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | 6000.00 |
6865
6870
6872
6846
6855
6856