Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 197.0
(5.91%)
TWD 197.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 119.0 | 119.5 | 116.5 | 116.5 | 29 Thousand |
| 17 Oct, 2023 | 122.5 | 122.5 | 119.0 | 119.0 | 17 Thousand |
| 16 Oct, 2023 | 119.0 | 120.0 | 119.0 | 120.0 | 9000.00 |
| 13 Oct, 2023 | 120.0 | 120.5 | 119.5 | 120.0 | 16 Thousand |
| 12 Oct, 2023 | 121.0 | 121.5 | 119.5 | 120.0 | 42 Thousand |
| 11 Oct, 2023 | 121.0 | 123.0 | 121.0 | 122.0 | 11 Thousand |
| 06 Oct, 2023 | 125.5 | 128.0 | 124.5 | 128.0 | 18 Thousand |
| 05 Oct, 2023 | 126.0 | 126.0 | 125.5 | 125.5 | 8000.00 |
| 04 Oct, 2023 | 126.0 | 126.5 | 125.0 | 125.0 | 16 Thousand |
| 03 Oct, 2023 | 127.0 | 127.5 | 126.0 | 126.0 | 23 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211