Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 124.0 | 124.0 | 123.5 | 124.0 | 11 Thousand |
| 26 Aug, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 2000.00 |
| 23 Aug, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | 3000.00 |
| 22 Aug, 2024 | 124.5 | 124.5 | 123.5 | 123.5 | 4000.00 |
| 21 Aug, 2024 | 124.5 | 124.5 | 122.0 | 122.0 | 32 Thousand |
| 20 Aug, 2024 | 124.0 | 124.0 | 123.0 | 124.0 | 9000.00 |
| 19 Aug, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 15 Thousand |
| 16 Aug, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 28 Thousand |
| 15 Aug, 2024 | 126.0 | 126.0 | 125.5 | 125.5 | 7000.00 |
| 14 Aug, 2024 | 126.5 | 126.5 | 125.5 | 125.5 | 13 Thousand |
6865
6870
6872
6846
6855
6856