Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 125.5 | 127.5 | 125.0 | 126.5 | 34 Thousand |
| 29 Jul, 2024 | 124.5 | 132.0 | 124.5 | 127.5 | 26 Thousand |
| 26 Jul, 2024 | 123.5 | 124.5 | 123.5 | 124.5 | 3000.00 |
| 23 Jul, 2024 | 125.5 | 125.5 | 124.5 | 124.5 | 2000.00 |
| 22 Jul, 2024 | 122.0 | 122.5 | 122.0 | 122.5 | 2000.00 |
| 19 Jul, 2024 | 123.0 | 124.0 | 121.5 | 123.0 | 33 Thousand |
| 18 Jul, 2024 | 127.0 | 127.0 | 124.5 | 125.0 | 12 Thousand |
| 17 Jul, 2024 | 125.0 | 127.0 | 124.5 | 127.0 | 6000.00 |
| 16 Jul, 2024 | 126.5 | 127.0 | 125.0 | 126.0 | 9000.00 |
| 15 Jul, 2024 | 128.0 | 128.0 | 124.5 | 128.0 | 8000.00 |
6865
6870
6872
6846
6855
6856