Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 5000.00 |
| 29 Jan, 2024 | 117.5 | 120.0 | 117.5 | 118.0 | 8000.00 |
| 26 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 2000.00 |
| 25 Jan, 2024 | 118.0 | 118.5 | 117.5 | 117.5 | 7000.00 |
| 24 Jan, 2024 | 123.5 | 123.5 | 118.5 | 119.0 | 17 Thousand |
| 23 Jan, 2024 | 121.0 | 121.0 | 120.5 | 120.5 | 3000.00 |
| 22 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 1000.00 |
| 19 Jan, 2024 | 117.5 | 120.5 | 117.5 | 120.5 | 4000.00 |
| 18 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 2000.00 |
| 17 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 3000.00 |
WTG
8114
5742
ELTP
DEEPAKNTR
5211