Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 126.0 | 128.5 | 122.5 | 128.5 | 51 Thousand |
| 11 Jul, 2024 | 125.5 | 126.0 | 125.0 | 125.0 | 52 Thousand |
| 10 Jul, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 26 Thousand |
| 09 Jul, 2024 | 129.0 | 130.0 | 127.0 | 127.0 | 16 Thousand |
| 08 Jul, 2024 | 130.5 | 130.5 | 128.5 | 129.0 | 36 Thousand |
| 05 Jul, 2024 | 128.5 | 130.5 | 128.0 | 130.5 | 51 Thousand |
| 04 Jul, 2024 | 126.5 | 133.5 | 126.5 | 130.0 | 100 Thousand |
| 03 Jul, 2024 | 126.0 | 126.5 | 126.0 | 126.0 | 5000.00 |
| 02 Jul, 2024 | 126.5 | 128.0 | 126.5 | 126.5 | 27 Thousand |
| 01 Jul, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 4000.00 |
6865
6870
6872
6846
6855
6856